PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 200 Value ($000) $22 Avg Close $82.41 Range $73.42 - $88.73

Q3 2017

Shares 200 Value ($000) $18 Avg Close $60.46 Range $54.13 - $67.01

Q2 2017

Shares 200 Value ($000) $15 Avg Close $51.89 Range $48.96 - $55.42

Q1 2017

Shares 200 Value ($000) $14 Avg Close $51.04 Range $46.94 - $55.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	200	$22	$82.41	$73.42 - $88.73
Q3 2017	200	$18	$60.46	$54.13 - $67.01
Q2 2017	200	$15	$51.89	$48.96 - $55.42
Q1 2017	200	$14	$51.04	$46.94 - $55.39