PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,821 Value ($000) $1 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 8,346 Value ($000) $1 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 8,380 Value ($000) $1 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 8,868 Value ($000) $1 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 9,041 Value ($000) $1 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 9,216 Value ($000) $1 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 9,421 Value ($000) $1 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 9,441 Value ($000) $1 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 9,791 Value ($000) $1 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 9,831 Value ($000) $1 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 9,831 Value ($000) $1 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 9,781 Value ($000) $1 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 9,781 Value ($000) $1 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 9,781 Value ($000) $1,027 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 10,021 Value ($000) $1,138 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 9,776 Value ($000) $1,478 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 9,801 Value ($000) $1,927 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 10,201 Value ($000) $2,007 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 10,251 Value ($000) $2,029 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 10,281 Value ($000) $1,764 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 9,851 Value ($000) $1,491 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 10,281 Value ($000) $1,318 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 10,381 Value ($000) $1,282 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 10,229 Value ($000) $999 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 10,429 Value ($000) $1,271 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 10,679 Value ($000) $1,220 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 10,679 Value ($000) $1,172 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 10,029 Value ($000) $1,004 Avg Close $73.21 Range $65.65 - $79.56
Q4 2018
Shares 9,374 Value ($000) $865 Avg Close $73.13 Range $64.12 - $84.68
Q3 2018
Shares 9,274 Value ($000) $1,013 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 9,374 Value ($000) $1,088 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 9,375 Value ($000) $992 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 8,275 Value ($000) $868 Avg Close $71.75 Range $65.68 - $78.41
Q3 2017
Shares 8,675 Value ($000) $786 Avg Close $60.46 Range $54.13 - $67.01
Q2 2017
Shares 8,675 Value ($000) $644 Avg Close $51.89 Range $48.96 - $55.42
Q1 2017
Shares 7,550 Value ($000) $515 Avg Close $51.04 Range $46.94 - $55.39
Q4 2016
Shares 6,650 Value ($000) $470 Avg Close $50.63 Range $44.93 - $56.33
Q3 2016
Shares 7,350 Value ($000) $488 Avg Close $49.41 Range $46.21 - $53.17
Q2 2016
Shares 6,650 Value ($000) $485 Avg Close $52.40 Range $47.67 - $55.51
Q1 2016
Shares 5,750 Value ($000) $422 Avg Close $48.50 Range $44.33 - $52.50
Q4 2015
Shares 5,450 Value ($000) $390 Avg Close $50.88 Range $45.61 - $53.80