PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 40 Value ($000) $4 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 40 Value ($000) $5 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 40 Value ($000) $6 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 40 Value ($000) $8 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 40 Value ($000) $8 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 40 Value ($000) $8 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 40 Value ($000) $7 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 40 Value ($000) $6 Avg Close $114.35 Range $99.74 - $123.21