PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,227 Value ($000) $210 Avg Close $168.65 Range $155.81 - $185.25

Q3 2018

Shares 2,000 Value ($000) $218 Avg Close $86.66 Range $80.36 - $93.71

Q2 2018

Shares 2,000 Value ($000) $232 Avg Close $86.53 Range $76.50 - $94.74

Q1 2018

Shares 2,000 Value ($000) $216 Avg Close $82.41 Range $73.42 - $88.73

Q4 2017

Shares 2,000 Value ($000) $206 Avg Close $71.75 Range $65.68 - $78.41

Q3 2017

Shares 2,425 Value ($000) $220 Avg Close $60.46 Range $54.13 - $67.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,227	$210	$168.65	$155.81 - $185.25
Q3 2018	2,000	$218	$86.66	$80.36 - $93.71
Q2 2018	2,000	$232	$86.53	$76.50 - $94.74
Q1 2018	2,000	$216	$82.41	$73.42 - $88.73
Q4 2017	2,000	$206	$71.75	$65.68 - $78.41
Q3 2017	2,425	$220	$60.46	$54.13 - $67.01