PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3 Value ($000) $3 Avg Close $173.96 Range $161.44 - $185.32

Q2 2018

Shares 1,790 Value ($000) $208 Avg Close $86.53 Range $76.50 - $94.74

Q1 2018

Shares 1,885 Value ($000) $203 Avg Close $82.41 Range $73.42 - $88.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3	$3	$173.96	$161.44 - $185.32
Q2 2018	1,790	$208	$86.53	$76.50 - $94.74
Q1 2018	1,885	$203	$82.41	$73.42 - $88.73