PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,446 Value ($000) $660 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 10,386 Value ($000) $1,066 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 9,663 Value ($000) $932 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 4,272 Value ($000) $393 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 4,406 Value ($000) $498 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 5,375 Value ($000) $585 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 4,921 Value ($000) $567 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 4,819 Value ($000) $588 Avg Close $101.75 Range $94.01 - $112.35
Q1 2021
Shares 677 Value ($000) $116 Avg Close $131.89 Range $117.11 - $144.25
Q1 2020
Shares 278 Value ($000) $27 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 258 Value ($000) $31 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 257 Value ($000) $29 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 255 Value ($000) $28 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 253 Value ($000) $25 Avg Close $73.21 Range $65.65 - $79.56
Q4 2018
Shares 251 Value ($000) $23 Avg Close $73.13 Range $64.12 - $84.68
Q3 2018
Shares 249 Value ($000) $27 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 248 Value ($000) $29 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 246 Value ($000) $27 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 245 Value ($000) $26 Avg Close $71.75 Range $65.68 - $78.41
Q3 2017
Shares 244 Value ($000) $22 Avg Close $60.46 Range $54.13 - $67.01