PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,155 Value ($000) $528 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 5,156 Value ($000) $529 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 5,142 Value ($000) $496 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 5,256 Value ($000) $483 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 5,687 Value ($000) $643 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 6,021 Value ($000) $656 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 6,647 Value ($000) $766 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 6,909 Value ($000) $842 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 5,976 Value ($000) $644 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 6,726 Value ($000) $705 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 6,954 Value ($000) $779 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 8,506 Value ($000) $960 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 4,157 Value ($000) $453 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 4,278 Value ($000) $449 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 3,790 Value ($000) $431 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 4,204 Value ($000) $644 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 3,004 Value ($000) $591 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 2,625 Value ($000) $516 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 2,290 Value ($000) $454 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 2,031 Value ($000) $349 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 1,833 Value ($000) $277 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 2,220 Value ($000) $285 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 2,471 Value ($000) $305 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 2,658 Value ($000) $259 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 2,360 Value ($000) $288 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 2,247 Value ($000) $257 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 2,139 Value ($000) $235 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 1,839 Value ($000) $184 Avg Close $73.21 Range $65.65 - $79.56
Q4 2018
Shares 2,238 Value ($000) $206 Avg Close $73.13 Range $64.12 - $84.68
Q3 2018
Shares 1,561 Value ($000) $170 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 1,448 Value ($000) $168 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 538 Value ($000) $58 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 554 Value ($000) $58 Avg Close $71.75 Range $65.68 - $78.41
Q3 2017
Shares 589 Value ($000) $55 Avg Close $60.46 Range $54.13 - $67.01
Q2 2017
Shares 589 Value ($000) $49 Avg Close $51.89 Range $48.96 - $55.42
Q1 2017
Shares 463 Value ($000) $33 Avg Close $51.04 Range $46.94 - $55.39
Q4 2016
Shares 677 Value ($000) $51 Avg Close $50.63 Range $44.93 - $56.33