PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,457 Value ($000) $279 Avg Close $107.17 Range $89.12 - $132.77

Q1 2022

Shares 2,663 Value ($000) $403 Avg Close $129.03 Range $111.00 - $165.88

Q4 2021

Shares 2,662 Value ($000) $523 Avg Close $168.65 Range $155.81 - $185.25

Q3 2021

Shares 2,661 Value ($000) $523 Avg Close $173.96 Range $161.44 - $185.32

Q2 2021

Shares 2,657 Value ($000) $526 Avg Close $151.44 Range $139.05 - $164.15

Q1 2021

Shares 2,641 Value ($000) $453 Avg Close $131.89 Range $117.11 - $144.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,457	$279	$107.17	$89.12 - $132.77
Q1 2022	2,663	$403	$129.03	$111.00 - $165.88
Q4 2021	2,662	$523	$168.65	$155.81 - $185.25
Q3 2021	2,661	$523	$173.96	$161.44 - $185.32
Q2 2021	2,657	$526	$151.44	$139.05 - $164.15
Q1 2021	2,641	$453	$131.89	$117.11 - $144.25