PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 224 Value ($000) $25 Avg Close $86.66 Range $80.36 - $93.71

Q2 2018

Shares 224 Value ($000) $26 Avg Close $86.53 Range $76.50 - $94.74

Q1 2018

Shares 224 Value ($000) $24 Avg Close $82.41 Range $73.42 - $88.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	224	$25	$86.66	$80.36 - $93.71
Q2 2018	224	$26	$86.53	$76.50 - $94.74
Q1 2018	224	$24	$82.41	$73.42 - $88.73