PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $6 Avg Close $102.19 Range $94.77 - $107.87

Q3 2025

Shares 7 Value ($000) $1 Avg Close $102.81 Range $93.57 - $115.38

Q3 2024

Shares 48 Value ($000) $5 Avg Close $102.19 Range $93.33 - $112.54

Q2 2024

Shares 48 Value ($000) $6 Avg Close $105.86 Range $98.72 - $111.85

Q1 2023

Shares 74 Value ($000) $8 Avg Close $99.51 Range $88.82 - $115.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$6	$102.19	$94.77 - $107.87
Q3 2025	7	$1	$102.81	$93.57 - $115.38
Q3 2024	48	$5	$102.19	$93.33 - $112.54
Q2 2024	48	$6	$105.86	$98.72 - $111.85
Q1 2023	74	$8	$99.51	$88.82 - $115.07