PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,412 Value ($000) $390 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 3,282 Value ($000) $3,601 Avg Close $80.46 Range $75.38 - $85.34
Q3 2018
Shares 4,250 Value ($000) $464 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 4,045 Value ($000) $470 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 4,175 Value ($000) $451 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 3,905 Value ($000) $354 Avg Close $71.75 Range $65.68 - $78.41
Q3 2017
Shares 3,905 Value ($000) $354 Avg Close $60.46 Range $54.13 - $67.01
Q2 2017
Shares 4,035 Value ($000) $299 Avg Close $51.89 Range $48.96 - $55.42