PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,501 Value ($000) $227 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 1,434 Value ($000) $282 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 1,434 Value ($000) $282 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 3,195 Value ($000) $633 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 1,496 Value ($000) $257 Avg Close $131.89 Range $117.11 - $144.25
Q2 2017
Shares 330 Value ($000) $9 Avg Close $51.89 Range $48.96 - $55.42
Q1 2017
Shares 533 Value ($000) $37 Avg Close $51.04 Range $46.94 - $55.39
Q4 2016
Shares 231 Value ($000) $18 Avg Close $50.63 Range $44.93 - $56.33