PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,685 Value ($000) $413 Avg Close $96.42 Range $90.60 - $103.17

Q3 2022

Shares 4,395 Value ($000) $462 Avg Close $101.72 Range $90.20 - $113.47

Q4 2021

Shares 2,232 Value ($000) $439 Avg Close $168.65 Range $155.81 - $185.25

Q3 2021

Shares 2,201 Value ($000) $433 Avg Close $173.96 Range $161.44 - $185.32

Q2 2021

Shares 1,868 Value ($000) $370 Avg Close $151.44 Range $139.05 - $164.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,685	$413	$96.42	$90.60 - $103.17
Q3 2022	4,395	$462	$101.72	$90.20 - $113.47
Q4 2021	2,232	$439	$168.65	$155.81 - $185.25
Q3 2021	2,201	$433	$173.96	$161.44 - $185.32
Q2 2021	1,868	$370	$151.44	$139.05 - $164.15