PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,731 Value ($000) $4 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 42,266 Value ($000) $4,373 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 41,932 Value ($000) $4,046 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 39,135 Value ($000) $3,595 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 39,135 Value ($000) $4,426 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 43,476 Value ($000) $4,736 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 44,268 Value ($000) $5,105 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 44,128 Value ($000) $5,380 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 45,214 Value ($000) $5 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 44,553 Value ($000) $4,672 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 43,272 Value ($000) $4,847 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 41,976 Value ($000) $4,739 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 42,668 Value ($000) $4,653 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 42,668 Value ($000) $4,481 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 40,418 Value ($000) $4,592 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 36,013 Value ($000) $5,445 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 29,725 Value ($000) $5,845 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 29,904 Value ($000) $5,882 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 30,024 Value ($000) $5,944 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 25,115 Value ($000) $4,310 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 22,089 Value ($000) $3,344 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 18,948 Value ($000) $2,430 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 17,287 Value ($000) $2,135 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 24,085 Value ($000) $2,380 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 24,964 Value ($000) $3,042 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 26,105 Value ($000) $2,982 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 17,116 Value ($000) $1,878 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 15,397 Value ($000) $1,542 Avg Close $73.21 Range $65.65 - $79.56
Q4 2018
Shares 14,055 Value ($000) $1,298 Avg Close $73.13 Range $64.12 - $84.68
Q3 2018
Shares 12,621 Value ($000) $1,378 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 10,905 Value ($000) $1,266 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 7,513 Value ($000) $811 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 6,725 Value ($000) $706 Avg Close $71.75 Range $65.68 - $78.41
Q3 2017
Shares 6,913 Value ($000) $627 Avg Close $60.46 Range $54.13 - $67.01
Q2 2017
Shares 6,799 Value ($000) $505 Avg Close $51.89 Range $48.96 - $55.42
Q1 2017
Shares 5,092 Value ($000) $347 Avg Close $51.04 Range $46.94 - $55.39
Q4 2016
Shares 3,158 Value ($000) $238 Avg Close $50.63 Range $44.93 - $56.33