PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,536 Value ($000) $567 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 5,733 Value ($000) $589 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 2,838 Value ($000) $274 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 3,352 Value ($000) $310 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 10,697 Value ($000) $1,210 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 10,959 Value ($000) $1,197 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 5,713 Value ($000) $659 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 5,713 Value ($000) $697 Avg Close $101.75 Range $94.01 - $112.35
Q1 2021
Shares 2,108 Value ($000) $362 Avg Close $131.89 Range $117.11 - $144.25
Q3 2020
Shares 3,032 Value ($000) $389 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 2,618 Value ($000) $323 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 3,188 Value ($000) $311 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 3,231 Value ($000) $394 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 3,214 Value ($000) $367 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 3,698 Value ($000) $406 Avg Close $80.46 Range $75.38 - $85.34