PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 732 Value ($000) $67 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 761 Value ($000) $86 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 34 Value ($000) $4 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 163 Value ($000) $19 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 163 Value ($000) $20 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 34 Value ($000) $4 Avg Close $89.69 Range $78.55 - $99.28
Q2 2022
Shares 200 Value ($000) $23 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 50 Value ($000) $8 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 50 Value ($000) $10 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 50 Value ($000) $10 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 50 Value ($000) $10 Avg Close $151.44 Range $139.05 - $164.15