PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 27,966 Value ($000) $2,582 Avg Close $73.13 Range $64.12 - $84.68

Q3 2018

Shares 21,893 Value ($000) $2,390 Avg Close $86.66 Range $80.36 - $93.71

Q2 2018

Shares 17,305 Value ($000) $2,009 Avg Close $86.53 Range $76.50 - $94.74

Q1 2018

Shares 26,836 Value ($000) $2,897 Avg Close $82.41 Range $73.42 - $88.73

Q4 2017

Shares 26,819 Value ($000) $2,814 Avg Close $71.75 Range $65.68 - $78.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	27,966	$2,582	$73.13	$64.12 - $84.68
Q3 2018	21,893	$2,390	$86.66	$80.36 - $93.71
Q2 2018	17,305	$2,009	$86.53	$76.50 - $94.74
Q1 2018	26,836	$2,897	$82.41	$73.42 - $88.73
Q4 2017	26,819	$2,814	$71.75	$65.68 - $78.41