PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,403 Value ($000) $348 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 3,791 Value ($000) $389 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 4,116 Value ($000) $397 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 4,119 Value ($000) $378 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 4,088 Value ($000) $462 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 4,509 Value ($000) $491 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 4,522 Value ($000) $521 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 4,613 Value ($000) $562 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 4,505 Value ($000) $485 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 4,612 Value ($000) $484 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 4,955 Value ($000) $555 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 4,850 Value ($000) $548 Avg Close $99.51 Range $88.82 - $115.07