PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52 Value ($000) $5 Avg Close $102.19 Range $94.77 - $107.87

Q3 2025

Shares 52 Value ($000) $5 Avg Close $102.81 Range $93.57 - $115.38

Q3 2021

Shares 1,274 Value ($000) $251 Avg Close $173.96 Range $161.44 - $185.32

Q2 2021

Shares 1,738 Value ($000) $344 Avg Close $151.44 Range $139.05 - $164.15

Q1 2021

Shares 1,176 Value ($000) $202 Avg Close $131.89 Range $117.11 - $144.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52	$5	$102.19	$94.77 - $107.87
Q3 2025	52	$5	$102.81	$93.57 - $115.38
Q3 2021	1,274	$251	$173.96	$161.44 - $185.32
Q2 2021	1,738	$344	$151.44	$139.05 - $164.15
Q1 2021	1,176	$202	$131.89	$117.11 - $144.25