PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 206 Value ($000) $21 Avg Close $73.21 Range $65.65 - $79.56

Q4 2018

Shares 206 Value ($000) $19 Avg Close $73.13 Range $64.12 - $84.68

Q3 2018

Shares 538 Value ($000) $59 Avg Close $86.66 Range $80.36 - $93.71

Q2 2018

Shares 538 Value ($000) $62 Avg Close $86.53 Range $76.50 - $94.74

Q1 2018

Shares 538 Value ($000) $58 Avg Close $82.41 Range $73.42 - $88.73

Q4 2017

Shares 538 Value ($000) $56 Avg Close $71.75 Range $65.68 - $78.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	206	$21	$73.21	$65.65 - $79.56
Q4 2018	206	$19	$73.13	$64.12 - $84.68
Q3 2018	538	$59	$86.66	$80.36 - $93.71
Q2 2018	538	$62	$86.53	$76.50 - $94.74
Q1 2018	538	$58	$82.41	$73.42 - $88.73
Q4 2017	538	$56	$71.75	$65.68 - $78.41