PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 52 Value ($000) $6 Avg Close $89.85 Range $72.65 - $103.83

Q2 2018

Shares 32 Value ($000) $4 Avg Close $86.53 Range $76.50 - $94.74

Q1 2018

Shares 19 Value ($000) $2 Avg Close $82.41 Range $73.42 - $88.73

Q4 2017

Shares 74 Value ($000) $8 Avg Close $71.75 Range $65.68 - $78.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	52	$6	$89.85	$72.65 - $103.83
Q2 2018	32	$4	$86.53	$76.50 - $94.74
Q1 2018	19	$2	$82.41	$73.42 - $88.73
Q4 2017	74	$8	$71.75	$65.68 - $78.41