PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114 Value ($000) $12 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 106 Value ($000) $11 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 23 Value ($000) $2 Avg Close $88.64 Range $74.96 - $94.61
Q1 2023
Shares 306 Value ($000) $35 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 349 Value ($000) $38 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 186 Value ($000) $20 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 146 Value ($000) $17 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 28 Value ($000) $4 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 28 Value ($000) $6 Avg Close $168.65 Range $155.81 - $185.25