PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 764 Value ($000) $84 Avg Close $80.46 Range $75.38 - $85.34

Q1 2019

Shares 463 Value ($000) $46 Avg Close $73.21 Range $65.65 - $79.56

Q4 2018

Shares 18 Value ($000) $2 Avg Close $73.13 Range $64.12 - $84.68

Q3 2018

Shares 18 Value ($000) $2 Avg Close $86.66 Range $80.36 - $93.71

Q2 2018

Shares 364 Value ($000) $39 Avg Close $86.53 Range $76.50 - $94.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	764	$84	$80.46	$75.38 - $85.34
Q1 2019	463	$46	$73.21	$65.65 - $79.56
Q4 2018	18	$2	$73.13	$64.12 - $84.68
Q3 2018	18	$2	$86.66	$80.36 - $93.71
Q2 2018	364	$39	$86.53	$76.50 - $94.74