PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $5 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 75 Value ($000) $8 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 425 Value ($000) $41 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 425 Value ($000) $39 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 425 Value ($000) $48 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 1,050 Value ($000) $114 Avg Close $102.19 Range $93.33 - $112.54
Q2 2022
Shares 189 Value ($000) $21 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 189 Value ($000) $29 Avg Close $129.03 Range $111.00 - $165.88