PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,504 Value ($000) $770 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 7,511 Value ($000) $725 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 18,447 Value ($000) $1,695 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 18,123 Value ($000) $2,050 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 16,527 Value ($000) $1,800 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 15,193 Value ($000) $1,752 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 14,199 Value ($000) $1,731 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 7,993 Value ($000) $861 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 7,521 Value ($000) $789 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 6,991 Value ($000) $783 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 6,389 Value ($000) $721 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 6,121 Value ($000) $668 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 5,729 Value ($000) $602 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 5,338 Value ($000) $606 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 5,033 Value ($000) $761 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 4,701 Value ($000) $924 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 4,589 Value ($000) $903 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 4,607 Value ($000) $912 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 7,334 Value ($000) $656 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 4,564 Value ($000) $691 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 7,950 Value ($000) $1,157 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 7,637 Value ($000) $977 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 7,334 Value ($000) $656 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 7,301 Value ($000) $883 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 3,739 Value ($000) $427 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 3,262 Value ($000) $358 Avg Close $80.46 Range $75.38 - $85.34
Q2 2018
Shares 1,385 Value ($000) $161 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 1,424 Value ($000) $154 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 1,167 Value ($000) $122 Avg Close $71.75 Range $65.68 - $78.41