PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,458 Value ($000) $226 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 2,444 Value ($000) $276 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 2,437 Value ($000) $265 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 4,315 Value ($000) $498 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 4,414 Value ($000) $538 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 4,378 Value ($000) $471 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 4,326 Value ($000) $454 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 4,613 Value ($000) $517 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 4,291 Value ($000) $484 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 2,408 Value ($000) $263 Avg Close $97.46 Range $80.42 - $115.77