PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,678 Value ($000) $396 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 4,013 Value ($000) $421 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 3,998 Value ($000) $448 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 3,985 Value ($000) $450 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 3,974 Value ($000) $433 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 3,999 Value ($000) $420 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 5,294 Value ($000) $601 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 5,484 Value ($000) $829 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 4,537 Value ($000) $892 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 5,112 Value ($000) $1,006 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 3,966 Value ($000) $785 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 3,962 Value ($000) $680 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 4,080 Value ($000) $618 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 4,075 Value ($000) $522 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 4,064 Value ($000) $502 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 4,098 Value ($000) $400 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 4,900 Value ($000) $597 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 4,890 Value ($000) $559 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 5,120 Value ($000) $562 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 5,106 Value ($000) $511 Avg Close $73.21 Range $65.65 - $79.56
Q4 2018
Shares 5,107 Value ($000) $471 Avg Close $73.13 Range $64.12 - $84.68