PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,302 Value ($000) $624 Avg Close $95.54 Range $64.90 - $108.91

Q2 2018

Shares 20 Value ($000) $2 Avg Close $86.53 Range $76.50 - $94.74

Q1 2018

Shares 20 Value ($000) $2 Avg Close $82.41 Range $73.42 - $88.73

Q4 2017

Shares 20 Value ($000) $2 Avg Close $71.75 Range $65.68 - $78.41

Q3 2017

Shares 20 Value ($000) $1 Avg Close $60.46 Range $54.13 - $67.01

Q2 2017

Shares 20 Value ($000) $1 Avg Close $51.89 Range $48.96 - $55.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,302	$624	$95.54	$64.90 - $108.91
Q2 2018	20	$2	$86.53	$76.50 - $94.74
Q1 2018	20	$2	$82.41	$73.42 - $88.73
Q4 2017	20	$2	$71.75	$65.68 - $78.41
Q3 2017	20	$1	$60.46	$54.13 - $67.01
Q2 2017	20	$1	$51.89	$48.96 - $55.42