PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,140 Value ($000) $2,881 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 28,115 Value ($000) $2,886 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 28,115 Value ($000) $2,713 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 26,132 Value ($000) $2,401 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 25,807 Value ($000) $2,919 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 24,317 Value ($000) $2,649 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 22,567 Value ($000) $2,602 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 22,342 Value ($000) $2,597 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 22,398 Value ($000) $2,379 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 22,373 Value ($000) $2,346 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 22,253 Value ($000) $2,557 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 21,503 Value ($000) $2,377 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 20,828 Value ($000) $2,272 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 20,263 Value ($000) $2,128 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 19,421 Value ($000) $2,206 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 16,676 Value ($000) $2,521 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 15,211 Value ($000) $2,878 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 15,861 Value ($000) $3,120 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 17,311 Value ($000) $3,524 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 18,536 Value ($000) $3,181 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 19,661 Value ($000) $2,976 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 19,661 Value ($000) $2,521 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 19,661 Value ($000) $2,428 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 20,365 Value ($000) $1,989 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 20,703 Value ($000) $2,522 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 21,352 Value ($000) $2,439 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 21,350 Value ($000) $2,342 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 21,049 Value ($000) $2,107 Avg Close $73.21 Range $65.65 - $79.56
Q4 2018
Shares 21,349 Value ($000) $1,971 Avg Close $73.13 Range $64.12 - $84.68
Q3 2018
Shares 21,147 Value ($000) $2,309 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 21,246 Value ($000) $2,466 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 21,995 Value ($000) $2,375 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 22,595 Value ($000) $2,371 Avg Close $71.75 Range $65.68 - $78.41