PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,711 Value ($000) $585 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 5,711 Value ($000) $586 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 5,711 Value ($000) $551 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 2,696 Value ($000) $248 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 2,696 Value ($000) $305 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 2,696 Value ($000) $294 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 2,696 Value ($000) $311 Avg Close $105.86 Range $98.72 - $111.85