PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $18 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 317 Value ($000) $33 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 172 Value ($000) $17 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 172 Value ($000) $16 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 172 Value ($000) $19 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 231 Value ($000) $25 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 190 Value ($000) $22 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 246 Value ($000) $30 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 199 Value ($000) $21 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 199 Value ($000) $21 Avg Close $100.28 Range $92.12 - $117.95
Q1 2019
Shares 190 Value ($000) $19 Avg Close $73.21 Range $65.65 - $79.56
Q4 2018
Shares 190 Value ($000) $18 Avg Close $73.13 Range $64.12 - $84.68