PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 247 Value ($000) $42 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 583 Value ($000) $88 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 583 Value ($000) $75 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 544 Value ($000) $67 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 534 Value ($000) $52 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 743 Value ($000) $91 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 1,111 Value ($000) $127 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 1,037 Value ($000) $114 Avg Close $80.46 Range $75.38 - $85.34
Q4 2018
Shares 1,738 Value ($000) $160 Avg Close $73.13 Range $64.12 - $84.68