PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Miramar Capital, LLC's Holding History (CIK: 0001767812)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,480 Value ($000) $266 Avg Close $101.72 Range $90.20 - $113.47

Q2 2022

Shares 2,695 Value ($000) $306 Avg Close $107.17 Range $89.12 - $132.77

Q1 2022

Shares 2,845 Value ($000) $430 Avg Close $129.03 Range $111.00 - $165.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,480	$266	$101.72	$90.20 - $113.47
Q2 2022	2,695	$306	$107.17	$89.12 - $132.77
Q1 2022	2,845	$430	$129.03	$111.00 - $165.88