PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,119 Value ($000) $623 Avg Close $129.03 Range $111.00 - $165.88

Q4 2021

Shares 3,443 Value ($000) $677 Avg Close $168.65 Range $155.81 - $185.25

Q3 2021

Shares 3,434 Value ($000) $675 Avg Close $173.96 Range $161.44 - $185.32

Q2 2021

Shares 3,415 Value ($000) $676 Avg Close $151.44 Range $139.05 - $164.15

Q1 2021

Shares 3,233 Value ($000) $555 Avg Close $131.89 Range $117.11 - $144.25

Q4 2020

Shares 2,969 Value ($000) $449 Avg Close $114.35 Range $99.74 - $123.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,119	$623	$129.03	$111.00 - $165.88
Q4 2021	3,443	$677	$168.65	$155.81 - $185.25
Q3 2021	3,434	$675	$173.96	$161.44 - $185.32
Q2 2021	3,415	$676	$151.44	$139.05 - $164.15
Q1 2021	3,233	$555	$131.89	$117.11 - $144.25
Q4 2020	2,969	$449	$114.35	$99.74 - $123.21