PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

McAlister, Sweet & Associates, Inc.'s Holding History (CIK: 0001774087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,244 Value ($000) $1,601 Avg Close $101.72 Range $90.20 - $113.47

Q2 2022

Shares 14,691 Value ($000) $1,669 Avg Close $107.17 Range $89.12 - $132.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,244	$1,601	$101.72	$90.20 - $113.47
Q2 2022	14,691	$1,669	$107.17	$89.12 - $132.77