PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291 Value ($000) $30 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 178 Value ($000) $18 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 106 Value ($000) $10 Avg Close $88.64 Range $74.96 - $94.61
Q1 2020
Shares 102 Value ($000) $10 Avg Close $95.54 Range $64.90 - $108.91
Q3 2019
Shares 102 Value ($000) $12 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 102 Value ($000) $11 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 277 Value ($000) $28 Avg Close $73.21 Range $65.65 - $79.56