PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 726 Value ($000) $88 Avg Close $91.51 Range $83.12 - $97.67

Q3 2019

Shares 956 Value ($000) $107 Avg Close $85.75 Range $80.58 - $93.67

Q2 2019

Shares 1,030 Value ($000) $112 Avg Close $80.46 Range $75.38 - $85.34

Q1 2019

Shares 779 Value ($000) $79 Avg Close $73.21 Range $65.65 - $79.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	726	$88	$91.51	$83.12 - $97.67
Q3 2019	956	$107	$85.75	$80.58 - $93.67
Q2 2019	1,030	$112	$80.46	$75.38 - $85.34
Q1 2019	779	$79	$73.21	$65.65 - $79.56