PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,106 Value ($000) $238 Avg Close $109.05 Range $99.42 - $118.25

Q2 2024

Shares 3,829 Value ($000) $442 Avg Close $105.86 Range $98.72 - $111.85

Q2 2020

Shares 1,676 Value ($000) $207 Avg Close $89.85 Range $72.65 - $103.83

Q4 2019

Shares 1,957 Value ($000) $238 Avg Close $91.51 Range $83.12 - $97.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,106	$238	$109.05	$99.42 - $118.25
Q2 2024	3,829	$442	$105.86	$98.72 - $111.85
Q2 2020	1,676	$207	$89.85	$72.65 - $103.83
Q4 2019	1,957	$238	$91.51	$83.12 - $97.67