PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,023 Value ($000) $116 Avg Close $109.05 Range $99.42 - $118.25

Q4 2023

Shares 1,179 Value ($000) $127 Avg Close $89.69 Range $78.55 - $99.28

Q3 2023

Shares 1,004 Value ($000) $105 Avg Close $100.28 Range $92.12 - $117.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,023	$116	$109.05	$99.42 - $118.25
Q4 2023	1,179	$127	$89.69	$78.55 - $99.28
Q3 2023	1,004	$105	$100.28	$92.12 - $117.95