PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Horizon Advisory Services, Inc.'s Holding History (CIK: 0001799006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,251 Value ($000) $333 Avg Close $102.19 Range $94.77 - $107.87

Q3 2025

Shares 2,818 Value ($000) $289 Avg Close $102.81 Range $93.57 - $115.38

Q2 2025

Shares 2,866 Value ($000) $277 Avg Close $88.64 Range $74.96 - $94.61

Q1 2025

Shares 2,829 Value ($000) $260 Avg Close $100.60 Range $86.37 - $112.36

Q4 2024

Shares 2,725 Value ($000) $308 Avg Close $109.05 Range $99.42 - $118.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,251	$333	$102.19	$94.77 - $107.87
Q3 2025	2,818	$289	$102.81	$93.57 - $115.38
Q2 2025	2,866	$277	$88.64	$74.96 - $94.61
Q1 2025	2,829	$260	$100.60	$86.37 - $112.36
Q4 2024	2,725	$308	$109.05	$99.42 - $118.25