PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 138 Value ($000) $14 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 137 Value ($000) $13 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 136 Value ($000) $13 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 135 Value ($000) $15 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 135 Value ($000) $15 Avg Close $102.19 Range $93.33 - $112.54
Q1 2024
Shares 135 Value ($000) $16 Avg Close $101.75 Range $94.01 - $112.35
Q1 2022
Shares 635 Value ($000) $96 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 535 Value ($000) $104 Avg Close $168.65 Range $155.81 - $185.25