PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,157 Value ($000) $221 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 2,157 Value ($000) $208 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 2,157 Value ($000) $198 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 2,157 Value ($000) $244 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 2,157 Value ($000) $235 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 2,157 Value ($000) $249 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 2,157 Value ($000) $263 Avg Close $101.75 Range $94.01 - $112.35
Q4 2022
Shares 635 Value ($000) $69 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 635 Value ($000) $66,681 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 635 Value ($000) $72,142 Avg Close $107.17 Range $89.12 - $132.77