PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,477 Value ($000) $254 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 2,110 Value ($000) $217 Avg Close $102.81 Range $93.57 - $115.38