PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242 Value ($000) $25 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 242 Value ($000) $25 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 242 Value ($000) $23 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 242 Value ($000) $22 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 242 Value ($000) $27 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 284 Value ($000) $31 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 284 Value ($000) $32 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 311 Value ($000) $37 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 338 Value ($000) $36 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 353 Value ($000) $37 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 353 Value ($000) $40 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 782 Value ($000) $88 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 782 Value ($000) $85 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 782 Value ($000) $82 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 755 Value ($000) $87 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 755 Value ($000) $114 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 326 Value ($000) $64 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 497 Value ($000) $98 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 497 Value ($000) $98 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 497 Value ($000) $85 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 497 Value ($000) $75 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 497 Value ($000) $64 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 497 Value ($000) $61 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 497 Value ($000) $49 Avg Close $95.54 Range $64.90 - $108.91