PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,197 Value ($000) $532 Avg Close $102.19 Range $94.77 - $107.87

Q3 2025

Shares 2,620 Value ($000) $269 Avg Close $102.81 Range $93.57 - $115.38

Q1 2022

Shares 137,129 Value ($000) $907 Avg Close $129.03 Range $111.00 - $165.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,197	$532	$102.19	$94.77 - $107.87
Q3 2025	2,620	$269	$102.81	$93.57 - $115.38
Q1 2022	137,129	$907	$129.03	$111.00 - $165.88