PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,500 Value ($000) $1,869 Avg Close $173.96 Range $161.44 - $185.32