PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 710 Value ($000) $77 Avg Close $102.19 Range $93.33 - $112.54
Q4 2023
Shares 1,025 Value ($000) $110 Avg Close $89.69 Range $78.55 - $99.28