PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,994 Value ($000) $204 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 2,160 Value ($000) $222 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 2,202 Value ($000) $212 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 2,199 Value ($000) $202 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 2,074 Value ($000) $235 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 2,141 Value ($000) $233 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 2,205 Value ($000) $254 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 2,138 Value ($000) $261 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 2,199 Value ($000) $237 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 2,197 Value ($000) $230 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 2,168 Value ($000) $243 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 2,285 Value ($000) $258 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 2,231 Value ($000) $243 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 2,192 Value ($000) $230 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 2,196 Value ($000) $249 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 1,992 Value ($000) $296 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 1,798 Value ($000) $354 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 2,197 Value ($000) $432 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 2,182 Value ($000) $444 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 1,960 Value ($000) $341 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 1,538 Value ($000) $233 Avg Close $114.35 Range $99.74 - $123.21