PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,387 Value ($000) $469 Avg Close $173.96 Range $161.44 - $185.32

Q1 2021

Shares 2,097 Value ($000) $359 Avg Close $131.89 Range $117.11 - $144.25

Q4 2020

Shares 2,042 Value ($000) $309 Avg Close $114.35 Range $99.74 - $123.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,387	$469	$173.96	$161.44 - $185.32
Q1 2021	2,097	$359	$131.89	$117.11 - $144.25
Q4 2020	2,042	$309	$114.35	$99.74 - $123.21