PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,800 Value ($000) $305 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 2,800 Value ($000) $323 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 2,800 Value ($000) $341 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 2,800 Value ($000) $302 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 2,800 Value ($000) $294 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 3,000 Value ($000) $336 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 3,000 Value ($000) $339 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 2,000 Value ($000) $218 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 2,000 Value ($000) $210 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 2,000 Value ($000) $227 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 2,000 Value ($000) $302 Avg Close $129.03 Range $111.00 - $165.88